New York Times Company (NYT)

USD 59.45

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 56.0 58.73 54.91 55.0 6.64 Million
26 Jan, 2021 53.66 56.62 53.65 56.16 5.78 Million
25 Jan, 2021 50.5 53.57 49.89 53.38 3.21 Million
22 Jan, 2021 49.89 50.37 49.13 49.86 795.6 Thousand
21 Jan, 2021 49.41 50.58 49.11 49.97 801.9 Thousand
20 Jan, 2021 48.58 49.17 47.82 49.07 938 Thousand
19 Jan, 2021 49.69 49.69 47.53 48.39 935 Thousand
15 Jan, 2021 49.37 49.98 48.1 49.02 1.21 Million
14 Jan, 2021 48.3 49.37 48.24 49.11 1.1 Million
13 Jan, 2021 46.87 48.34 45.96 48.1 1.44 Million