New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 42.44 42.83 42.07 42.69 1.54 Million
21 Sep, 2020 41.56 42.39 41.0 42.23 1.33 Million
18 Sep, 2020 42.32 42.67 41.32 41.87 2.09 Million
17 Sep, 2020 42.0 44.34 41.76 42.29 2.93 Million
16 Sep, 2020 42.23 42.97 41.77 42.22 1.68 Million
15 Sep, 2020 43.51 43.64 41.81 42.0 1.6 Million
14 Sep, 2020 43.69 44.44 43.14 43.3 1.4 Million
11 Sep, 2020 43.67 43.98 43.2 43.4 1.2 Million
10 Sep, 2020 44.07 44.81 43.29 43.34 1.16 Million
09 Sep, 2020 43.74 44.44 43.58 43.89 1.2 Million