New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 43.87 43.87 43.11 43.5 908.9 Thousand
21 Aug, 2020 44.23 44.23 43.45 43.58 1.21 Million
20 Aug, 2020 43.63 44.68 43.6 44.29 1.55 Million
19 Aug, 2020 44.06 44.25 43.69 44.01 847.2 Thousand
18 Aug, 2020 44.24 44.79 43.94 43.99 1.01 Million
17 Aug, 2020 44.87 44.87 43.67 44.36 1.34 Million
14 Aug, 2020 44.85 45.23 44.43 44.51 1.3 Million
13 Aug, 2020 43.47 44.82 43.36 44.82 1.68 Million
12 Aug, 2020 43.78 44.13 42.79 43.48 1.75 Million
11 Aug, 2020 43.7 45.07 43.46 43.54 2.26 Million