New York Times Company (NYT)

USD 59.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 40.96 41.08 39.94 40.56 1.29 Million
11 Jun, 2020 40.36 40.91 39.78 40.06 1.26 Million
10 Jun, 2020 40.63 41.65 40.43 41.38 1.77 Million
09 Jun, 2020 40.33 40.99 39.93 40.62 1.77 Million
08 Jun, 2020 41.59 41.63 40.6 40.73 1.61 Million
05 Jun, 2020 41.27 42.06 40.78 41.48 1.61 Million
04 Jun, 2020 40.87 41.02 40.05 40.51 1.29 Million
03 Jun, 2020 40.09 41.19 39.93 41.04 2.46 Million
02 Jun, 2020 39.75 39.93 39.29 39.87 1.17 Million
01 Jun, 2020 39.38 39.63 39.17 39.41 888.6 Thousand