New York Times Company (NYT)

USD 60.62

(4.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1974 10.5 10.5 10.25 10.5 14.4 Thousand
04 Mar, 1974 10.5 10.5 10.5 10.5 9600.00
01 Mar, 1974 10.62 10.88 10.62 10.62 7200.00
28 Feb, 1974 11.0 11.0 10.62 10.62 16.8 Thousand
27 Feb, 1974 10.88 11.0 10.88 11.0 3600.00
26 Feb, 1974 10.88 10.88 10.88 10.88 2400.00
25 Feb, 1974 10.62 10.62 10.62 10.62 1200.00
22 Feb, 1974 10.62 11.25 10.62 10.88 34.8 Thousand
21 Feb, 1974 10.25 10.62 10.25 10.62 28.8 Thousand
20 Feb, 1974 10.25 10.25 10.0 10.0 7200.00