USD 60.62
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1974 | 10.5 | 10.5 | 10.25 | 10.5 | 14.4 Thousand |
04 Mar, 1974 | 10.5 | 10.5 | 10.5 | 10.5 | 9600.00 |
01 Mar, 1974 | 10.62 | 10.88 | 10.62 | 10.62 | 7200.00 |
28 Feb, 1974 | 11.0 | 11.0 | 10.62 | 10.62 | 16.8 Thousand |
27 Feb, 1974 | 10.88 | 11.0 | 10.88 | 11.0 | 3600.00 |
26 Feb, 1974 | 10.88 | 10.88 | 10.88 | 10.88 | 2400.00 |
25 Feb, 1974 | 10.62 | 10.62 | 10.62 | 10.62 | 1200.00 |
22 Feb, 1974 | 10.62 | 11.25 | 10.62 | 10.88 | 34.8 Thousand |
21 Feb, 1974 | 10.25 | 10.62 | 10.25 | 10.62 | 28.8 Thousand |
20 Feb, 1974 | 10.25 | 10.25 | 10.0 | 10.0 | 7200.00 |
O
OBDC
OBE
NXP
NXRT
NYC