USD 60.62
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1974 | 11.88 | 12.0 | 11.88 | 12.0 | 18 Thousand |
18 Mar, 1974 | 11.25 | 11.88 | 11.25 | 11.88 | 24 Thousand |
15 Mar, 1974 | 11.0 | 11.25 | 11.0 | 11.25 | 38.4 Thousand |
14 Mar, 1974 | 11.0 | 11.25 | 10.62 | 11.0 | 104.4 Thousand |
13 Mar, 1974 | 11.0 | 11.0 | 11.0 | 11.0 | 69.6 Thousand |
12 Mar, 1974 | 11.0 | 11.37 | 11.0 | 11.0 | 63.6 Thousand |
11 Mar, 1974 | 11.0 | 11.0 | 11.0 | 11.0 | 31.2 Thousand |
08 Mar, 1974 | 10.62 | 11.0 | 10.5 | 11.0 | 52.8 Thousand |
07 Mar, 1974 | 10.5 | 10.62 | 10.5 | 10.62 | 19.2 Thousand |
06 Mar, 1974 | 10.5 | 10.62 | 10.25 | 10.5 | 10.8 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC