New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1974 10.5 10.62 10.5 10.5 3600.00
18 Apr, 1974 10.5 10.5 10.5 10.5 7200.00
17 Apr, 1974 10.5 10.5 10.5 10.5 34.8 Thousand
16 Apr, 1974 10.62 10.62 10.5 10.5 6000.00
15 Apr, 1974 10.88 10.88 10.88 10.88 1200.00
11 Apr, 1974 10.5 10.62 10.5 10.62 4800.00
10 Apr, 1974 10.5 10.5 10.25 10.5 37.2 Thousand
09 Apr, 1974 10.62 10.62 10.5 10.5 49.2 Thousand
08 Apr, 1974 10.62 10.62 10.62 10.62 4800.00
05 Apr, 1974 11.0 11.0 11.0 11.0 7200.00