New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 1974 10.5 11.37 10.5 11.0 40.8 Thousand
16 May, 1974 11.0 11.25 10.5 10.5 40.8 Thousand
15 May, 1974 11.37 11.37 11.0 11.0 10.8 Thousand
14 May, 1974 11.63 11.63 11.37 11.63 3600.00
13 May, 1974 11.25 11.63 11.25 11.63 12 Thousand
10 May, 1974 11.37 11.37 11.0 11.0 27.6 Thousand
09 May, 1974 12.0 12.0 11.63 11.63 7200.00
08 May, 1974 12.0 12.25 12.0 12.0 50.4 Thousand
07 May, 1974 11.37 12.12 11.37 12.0 25.2 Thousand
06 May, 1974 10.5 11.0 10.5 11.0 44.4 Thousand