New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1974 12.63 13.25 12.63 13.25 50.4 Thousand
31 May, 1974 12.5 12.63 12.12 12.63 57.6 Thousand
30 May, 1974 13.25 13.25 12.5 12.5 105.6 Thousand
29 May, 1974 13.0 13.5 13.0 13.25 86.4 Thousand
28 May, 1974 12.12 13.62 12.12 12.87 70.8 Thousand
24 May, 1974 11.37 12.12 11.37 12.12 61.2 Thousand
23 May, 1974 11.0 11.37 11.0 11.25 16.8 Thousand
22 May, 1974 11.37 11.37 10.88 10.88 75.6 Thousand
21 May, 1974 11.88 11.88 11.37 11.37 9600.00
20 May, 1974 11.0 11.88 11.0 11.88 19.2 Thousand