New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 1974 9.87 10.25 9.87 10.25 64.8 Thousand
02 May, 1974 10.25 10.5 9.87 9.87 55.2 Thousand
01 May, 1974 10.5 10.62 9.87 10.25 40.8 Thousand
30 Apr, 1974 10.62 10.62 10.25 10.5 50.4 Thousand
29 Apr, 1974 10.5 10.62 10.25 10.62 7200.00
26 Apr, 1974 10.25 10.5 10.0 10.5 18 Thousand
25 Apr, 1974 10.25 10.25 10.25 10.25 3600.00
24 Apr, 1974 10.25 10.5 10.25 10.25 16.8 Thousand
23 Apr, 1974 10.5 10.5 10.25 10.25 60 Thousand
22 Apr, 1974 10.5 10.62 10.5 10.62 4800.00