New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1974 11.25 11.37 11.25 11.37 3600.00
03 Apr, 1974 11.0 11.0 10.62 11.0 168 Thousand
02 Apr, 1974 11.25 11.25 11.25 11.25 -
01 Apr, 1974 10.62 11.25 10.62 11.25 14.4 Thousand
29 Mar, 1974 10.62 11.0 10.62 10.62 6000.00
28 Mar, 1974 10.88 10.88 10.62 10.62 2400.00
27 Mar, 1974 11.0 11.0 11.0 11.0 3600.00
26 Mar, 1974 11.0 11.0 10.62 11.0 30 Thousand
25 Mar, 1974 11.25 11.25 11.0 11.0 58.8 Thousand
22 Mar, 1974 11.25 11.37 11.25 11.25 16.8 Thousand