New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1974 10.88 10.88 10.88 10.88 8400.00
28 Jun, 1974 11.0 11.0 10.62 11.0 18 Thousand
27 Jun, 1974 11.37 11.37 11.25 11.37 7200.00
26 Jun, 1974 11.37 11.88 11.25 11.37 21.6 Thousand
25 Jun, 1974 11.37 11.37 11.25 11.37 19.2 Thousand
24 Jun, 1974 11.37 11.37 11.25 11.37 16.8 Thousand
21 Jun, 1974 11.37 11.37 11.37 11.37 9600.00
20 Jun, 1974 11.88 11.88 11.63 11.88 3600.00
19 Jun, 1974 11.37 11.88 11.37 11.88 10.8 Thousand
18 Jun, 1974 11.88 11.88 11.37 11.37 19.2 Thousand