New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1974 11.0 11.0 10.62 11.0 7200.00
15 Jul, 1974 11.0 11.0 11.0 11.0 2400.00
12 Jul, 1974 10.25 10.62 10.25 10.62 14.4 Thousand
11 Jul, 1974 10.5 10.62 10.25 10.25 22.8 Thousand
10 Jul, 1974 10.5 10.5 10.5 10.5 1200.00
09 Jul, 1974 10.5 10.62 10.25 10.25 22.8 Thousand
08 Jul, 1974 10.5 10.62 10.25 10.5 14.4 Thousand
05 Jul, 1974 10.5 10.5 10.5 10.5 6000.00
03 Jul, 1974 10.5 10.62 10.5 10.62 13.2 Thousand
02 Jul, 1974 10.88 10.88 10.5 10.5 21.6 Thousand