New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1974 10.62 10.62 10.62 10.62 3600.00
12 Aug, 1974 11.0 11.0 10.62 10.62 36 Thousand
09 Aug, 1974 10.88 11.25 10.88 11.25 4800.00
08 Aug, 1974 10.88 10.88 10.88 10.88 20.4 Thousand
07 Aug, 1974 10.62 10.88 10.62 10.62 16.8 Thousand
06 Aug, 1974 10.25 10.62 10.0 10.62 28.8 Thousand
05 Aug, 1974 10.5 10.5 10.0 10.25 91.2 Thousand
02 Aug, 1974 10.88 10.88 10.62 10.62 13.2 Thousand
01 Aug, 1974 11.0 11.0 11.0 11.0 12 Thousand
31 Jul, 1974 11.25 11.25 11.0 11.0 8400.00