New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1974 9.12 9.12 9.12 9.12 28.8 Thousand
26 Aug, 1974 9.5 9.87 9.0 9.12 42 Thousand
23 Aug, 1974 9.5 9.87 9.5 9.5 50.4 Thousand
22 Aug, 1974 9.63 9.63 9.25 9.25 34.8 Thousand
21 Aug, 1974 9.87 9.87 9.87 9.87 15.6 Thousand
20 Aug, 1974 9.87 10.0 9.87 10.0 3600.00
19 Aug, 1974 10.0 10.0 9.87 9.87 26.4 Thousand
16 Aug, 1974 10.0 10.0 9.87 10.0 50.4 Thousand
15 Aug, 1974 10.25 10.5 10.0 10.0 76.8 Thousand
14 Aug, 1974 10.5 10.5 10.25 10.25 7200.00