New York Times Company (NYT)
USD 60.16
(0.12%)
USD 60.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1974 | 8.37 | 8.88 | 8.37 | 8.88 | 9600.00 |
| 24 Sep, 1974 | 8.37 | 8.88 | 8.37 | 8.37 | 12 Thousand |
| 23 Sep, 1974 | 8.37 | 8.63 | 8.37 | 8.37 | 4800.00 |
| 20 Sep, 1974 | 8.37 | 8.63 | 8.37 | 8.37 | 30 Thousand |
| 19 Sep, 1974 | 8.0 | 8.37 | 8.0 | 8.37 | 4800.00 |
| 18 Sep, 1974 | 8.25 | 8.25 | 8.0 | 8.0 | 40.8 Thousand |
| 17 Sep, 1974 | 8.25 | 8.25 | 8.25 | 8.25 | 1200.00 |
| 16 Sep, 1974 | 8.0 | 8.37 | 8.0 | 8.0 | 7200.00 |
| 13 Sep, 1974 | 8.0 | 8.25 | 8.0 | 8.0 | 25.2 Thousand |
| 12 Sep, 1974 | 8.25 | 8.37 | 8.0 | 8.0 | 14.4 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC