New York Times Company (NYT)

USD 59.69

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1974 9.63 9.87 9.63 9.87 8400.00
10 Oct, 1974 9.0 9.63 8.88 9.63 1.11 Million
09 Oct, 1974 9.0 9.12 9.0 9.0 14.4 Thousand
08 Oct, 1974 8.88 9.0 8.25 9.0 18 Thousand
07 Oct, 1974 8.37 8.88 8.37 8.88 12 Thousand
04 Oct, 1974 8.25 8.63 8.25 8.25 20.4 Thousand
03 Oct, 1974 8.37 8.37 8.0 8.0 8400.00
02 Oct, 1974 8.37 8.37 8.25 8.37 20.4 Thousand
01 Oct, 1974 8.37 9.0 8.37 8.37 9600.00
30 Sep, 1974 8.88 9.0 8.37 8.37 8400.00