USD 60.16
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 1974 | 8.88 | 8.88 | 8.25 | 8.25 | 48 Thousand |
10 Sep, 1974 | 8.37 | 9.0 | 8.37 | 8.88 | 9600.00 |
09 Sep, 1974 | 8.88 | 8.88 | 8.37 | 8.37 | 10.8 Thousand |
06 Sep, 1974 | 8.88 | 9.0 | 8.37 | 8.88 | 21.6 Thousand |
05 Sep, 1974 | 9.0 | 9.0 | 8.88 | 8.88 | 22.8 Thousand |
04 Sep, 1974 | 9.12 | 9.12 | 9.0 | 9.0 | 16.8 Thousand |
03 Sep, 1974 | 9.12 | 9.5 | 9.12 | 9.12 | 62.4 Thousand |
30 Aug, 1974 | 9.12 | 9.12 | 9.0 | 9.0 | 54 Thousand |
29 Aug, 1974 | 9.12 | 9.63 | 9.12 | 9.12 | 38.4 Thousand |
28 Aug, 1974 | 9.12 | 9.25 | 9.0 | 9.12 | 22.8 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC