New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1974 11.37 11.88 11.25 11.37 20.4 Thousand
29 Jul, 1974 11.37 11.63 11.37 11.37 10.8 Thousand
26 Jul, 1974 11.37 11.37 11.37 11.37 1200.00
25 Jul, 1974 11.37 11.37 11.0 11.25 12 Thousand
24 Jul, 1974 11.37 11.37 11.37 11.37 1200.00
23 Jul, 1974 10.88 11.37 10.88 11.0 30 Thousand
22 Jul, 1974 10.62 10.62 10.62 10.62 3600.00
19 Jul, 1974 10.88 10.88 10.62 10.88 7200.00
18 Jul, 1974 10.88 11.0 10.88 11.0 3600.00
17 Jul, 1974 11.0 11.0 10.88 10.88 8400.00