New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1974 12.0 12.0 12.0 12.0 13.2 Thousand
14 Jun, 1974 12.0 12.0 12.0 12.0 3600.00
13 Jun, 1974 12.5 12.63 12.12 12.12 21.6 Thousand
12 Jun, 1974 12.63 12.63 12.5 12.5 21.6 Thousand
11 Jun, 1974 12.87 12.87 12.87 12.87 8400.00
10 Jun, 1974 12.87 13.0 12.87 13.0 22.8 Thousand
07 Jun, 1974 12.87 12.87 12.87 12.87 28.8 Thousand
06 Jun, 1974 12.87 12.87 12.87 12.87 12 Thousand
05 Jun, 1974 13.0 13.0 12.12 12.87 220.8 Thousand
04 Jun, 1974 13.25 13.62 13.25 13.25 39.6 Thousand