New York Times Company (NYT)

USD 58.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1974 10.25 10.25 10.25 10.25 3600.00
14 Feb, 1974 10.25 10.25 10.25 10.25 3600.00
13 Feb, 1974 10.5 10.5 10.5 10.5 3600.00
12 Feb, 1974 10.25 10.25 10.25 10.25 8400.00
11 Feb, 1974 10.25 10.25 9.87 10.25 46.8 Thousand
08 Feb, 1974 10.25 10.62 10.25 10.62 26.4 Thousand
07 Feb, 1974 10.5 10.5 10.0 10.25 28.8 Thousand
06 Feb, 1974 11.0 11.0 11.0 11.0 -
05 Feb, 1974 10.88 11.0 10.62 11.0 16.8 Thousand
04 Feb, 1974 10.88 10.88 10.62 10.88 2400.00