New York Times Company (NYT)

USD 60.62

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1974 10.88 10.88 10.62 10.88 2400.00
01 Feb, 1974 10.88 10.88 10.88 10.88 3600.00
31 Jan, 1974 10.88 10.88 10.88 10.88 3600.00
30 Jan, 1974 10.62 10.62 10.62 10.62 6000.00
29 Jan, 1974 10.5 10.62 10.5 10.62 10.8 Thousand
28 Jan, 1974 10.25 10.5 9.87 10.5 104.4 Thousand
25 Jan, 1974 10.88 10.88 10.25 10.25 39.6 Thousand
24 Jan, 1974 10.88 11.0 10.62 11.0 8400.00
23 Jan, 1974 10.5 10.88 10.5 10.88 40.8 Thousand
22 Jan, 1974 10.62 10.62 10.25 10.25 22.8 Thousand