New York Times Company (NYT)

USD 57.61

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 11.37 11.88 11.37 11.88 44.4 Thousand
02 Jan, 1974 10.25 11.25 9.87 11.25 54 Thousand
31 Dec, 1973 10.62 10.62 9.87 10.25 132 Thousand
28 Dec, 1973 10.88 10.88 10.25 10.62 46.8 Thousand
27 Dec, 1973 10.62 11.0 10.5 10.88 81.6 Thousand
26 Dec, 1973 10.5 11.0 10.5 10.62 64.8 Thousand
24 Dec, 1973 10.25 10.25 10.0 10.0 45.6 Thousand
21 Dec, 1973 10.5 10.5 10.25 10.25 76.8 Thousand
20 Dec, 1973 10.25 10.62 10.25 10.5 28.8 Thousand
19 Dec, 1973 10.25 10.25 9.87 10.25 56.4 Thousand