New York Times Company (NYT)

USD 57.61

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 10.62 11.88 10.62 11.37 26.4 Thousand
03 Dec, 1973 11.0 11.0 10.5 10.62 498 Thousand
30 Nov, 1973 11.0 11.37 10.62 11.37 36 Thousand
29 Nov, 1973 11.88 11.88 11.0 11.0 54 Thousand
28 Nov, 1973 11.37 12.12 11.0 12.12 42 Thousand
27 Nov, 1973 10.25 11.37 10.25 11.37 80.4 Thousand
26 Nov, 1973 11.37 11.37 10.25 10.25 126 Thousand
23 Nov, 1973 11.37 11.63 11.37 11.63 7200.00
21 Nov, 1973 11.88 11.88 11.0 11.25 28.8 Thousand
20 Nov, 1973 12.63 12.63 12.0 12.0 31.2 Thousand