New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1973 13.5 13.5 13.5 13.5 7200.00
01 Nov, 1973 13.62 13.62 13.5 13.5 10.8 Thousand
31 Oct, 1973 14.25 14.25 14.0 14.0 3600.00
30 Oct, 1973 14.88 14.88 14.37 14.37 9600.00
29 Oct, 1973 15.0 15.5 15.0 15.0 15.6 Thousand
26 Oct, 1973 14.88 15.0 14.63 15.0 9600.00
25 Oct, 1973 14.88 14.88 14.37 14.88 21.6 Thousand
24 Oct, 1973 15.5 15.5 14.88 14.88 33.6 Thousand
23 Oct, 1973 15.25 15.5 15.25 15.5 87.6 Thousand
22 Oct, 1973 15.5 15.5 15.25 15.25 9600.00