New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1973 15.87 15.87 15.5 15.5 66 Thousand
18 Oct, 1973 15.87 15.87 15.87 15.87 9600.00
17 Oct, 1973 15.63 15.87 15.5 15.87 22.8 Thousand
16 Oct, 1973 15.63 15.63 15.5 15.63 6000.00
15 Oct, 1973 15.87 15.87 15.63 15.63 19.2 Thousand
12 Oct, 1973 15.5 15.87 15.5 15.87 25.2 Thousand
11 Oct, 1973 15.12 15.5 15.0 15.5 56.4 Thousand
10 Oct, 1973 15.25 15.25 15.12 15.12 18 Thousand
09 Oct, 1973 15.5 15.5 15.25 15.5 72 Thousand
08 Oct, 1973 15.0 15.5 15.0 15.5 31.2 Thousand