New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1973 14.25 14.88 14.25 14.88 12 Thousand
04 Oct, 1973 14.0 14.25 14.0 14.25 10.8 Thousand
03 Oct, 1973 14.0 14.25 14.0 14.0 15.6 Thousand
02 Oct, 1973 13.88 14.25 13.62 14.0 180 Thousand
01 Oct, 1973 13.88 14.0 13.62 13.88 44.4 Thousand
28 Sep, 1973 13.88 13.88 13.62 13.88 9600.00
27 Sep, 1973 13.62 13.88 13.62 13.88 6000.00
26 Sep, 1973 13.88 13.88 13.62 13.62 49.2 Thousand
25 Sep, 1973 14.0 14.0 13.88 14.0 19.2 Thousand
24 Sep, 1973 14.0 14.37 14.0 14.0 24 Thousand