New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1973 13.62 14.25 13.62 14.0 20.4 Thousand
20 Sep, 1973 12.87 13.5 12.5 13.5 79.2 Thousand
19 Sep, 1973 12.87 12.87 12.87 12.87 16.8 Thousand
18 Sep, 1973 12.12 12.5 12.0 12.5 42 Thousand
17 Sep, 1973 12.12 12.12 12.12 12.12 14.4 Thousand
14 Sep, 1973 12.5 12.5 12.12 12.5 38.4 Thousand
13 Sep, 1973 12.12 12.5 12.12 12.5 12 Thousand
12 Sep, 1973 12.12 12.12 12.12 12.12 2400.00
11 Sep, 1973 12.12 12.25 12.12 12.25 14.4 Thousand
10 Sep, 1973 12.12 12.12 12.12 12.12 13.2 Thousand