New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1973 12.0 12.0 12.0 12.0 3600.00
22 Aug, 1973 12.5 12.5 11.88 11.88 24 Thousand
21 Aug, 1973 12.5 12.5 12.5 12.5 3600.00
20 Aug, 1973 12.87 12.87 12.87 12.87 1200.00
17 Aug, 1973 12.63 12.63 12.5 12.5 14.4 Thousand
16 Aug, 1973 12.87 12.87 12.5 12.87 18 Thousand
15 Aug, 1973 12.63 12.87 12.63 12.87 10.8 Thousand
14 Aug, 1973 12.63 12.63 12.63 12.63 4800.00
13 Aug, 1973 12.87 12.87 12.87 12.87 12 Thousand
10 Aug, 1973 12.87 13.25 12.87 12.87 18 Thousand