New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1973 12.87 12.87 12.87 12.87 -
08 Aug, 1973 13.0 13.0 12.87 12.87 2400.00
07 Aug, 1973 12.87 13.25 12.63 13.25 7200.00
06 Aug, 1973 12.87 13.25 12.5 12.87 39.6 Thousand
03 Aug, 1973 12.87 12.87 12.63 12.87 2400.00
02 Aug, 1973 12.87 12.87 12.87 12.87 3600.00
01 Aug, 1973 12.87 12.87 12.87 12.87 3600.00
31 Jul, 1973 13.5 13.62 12.87 12.87 27.6 Thousand
30 Jul, 1973 13.62 13.62 13.25 13.5 27.6 Thousand
27 Jul, 1973 13.62 13.88 13.62 13.88 9600.00