New York Times Company (NYT)

USD 57.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1973 12.87 13.62 12.5 13.62 31.2 Thousand
25 Jul, 1973 12.87 13.25 12.87 12.87 8400.00
24 Jul, 1973 13.0 13.25 12.63 12.63 8400.00
23 Jul, 1973 13.25 13.62 13.0 13.0 28.8 Thousand
20 Jul, 1973 13.25 13.25 12.87 13.25 55.2 Thousand
19 Jul, 1973 12.0 13.62 12.0 13.25 74.4 Thousand
18 Jul, 1973 11.63 12.0 11.63 11.63 28.8 Thousand
17 Jul, 1973 11.63 11.88 11.63 11.63 12 Thousand
16 Jul, 1973 11.37 11.37 11.25 11.37 10.8 Thousand
13 Jul, 1973 11.37 11.37 11.37 11.37 -