New York Times Company (NYT)

USD 53.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1973 11.37 11.88 11.37 11.63 15.6 Thousand
21 Jun, 1973 11.63 11.88 11.37 11.37 9600.00
20 Jun, 1973 11.25 11.63 11.25 11.63 6000.00
19 Jun, 1973 11.88 11.88 11.0 11.0 126 Thousand
18 Jun, 1973 12.25 12.25 11.88 11.88 31.2 Thousand
15 Jun, 1973 12.5 12.5 12.5 12.5 3600.00
14 Jun, 1973 12.63 12.63 12.5 12.5 3600.00
13 Jun, 1973 12.87 12.87 12.87 12.87 12 Thousand
12 Jun, 1973 13.0 13.0 12.87 13.0 24 Thousand
11 Jun, 1973 12.87 13.25 12.87 13.25 28.8 Thousand