New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1975 12.87 12.87 12.87 12.87 10.8 Thousand
13 Aug, 1975 12.87 12.87 12.87 12.87 9600.00
12 Aug, 1975 12.63 13.0 12.63 12.87 28.8 Thousand
11 Aug, 1975 12.5 12.5 12.5 12.5 8400.00
08 Aug, 1975 12.5 12.5 12.5 12.5 32.4 Thousand
07 Aug, 1975 12.87 12.87 12.63 12.63 16.8 Thousand
06 Aug, 1975 13.5 13.62 12.87 12.87 34.8 Thousand
05 Aug, 1975 13.62 13.62 13.25 13.5 9600.00
04 Aug, 1975 13.62 13.62 13.5 13.62 12 Thousand
01 Aug, 1975 13.88 13.88 13.62 13.88 33.6 Thousand