New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1975 12.25 12.5 12.25 12.5 36 Thousand
27 Aug, 1975 12.25 12.25 12.12 12.12 6000.00
26 Aug, 1975 12.25 12.5 12.25 12.25 10.8 Thousand
25 Aug, 1975 12.25 12.25 12.25 12.25 2400.00
22 Aug, 1975 11.88 12.5 11.88 12.5 39.6 Thousand
21 Aug, 1975 12.0 12.0 11.88 11.88 27.6 Thousand
20 Aug, 1975 12.63 12.63 12.25 12.25 21.6 Thousand
19 Aug, 1975 12.87 12.87 12.87 12.87 38.4 Thousand
18 Aug, 1975 12.87 12.87 12.87 12.87 128.4 Thousand
15 Aug, 1975 12.87 12.87 12.87 12.87 34.8 Thousand