USD 59.65
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1975 | 12.25 | 12.25 | 12.12 | 12.12 | 22.8 Thousand |
25 Sep, 1975 | 12.5 | 12.5 | 12.5 | 12.5 | 10.8 Thousand |
24 Sep, 1975 | 12.5 | 12.5 | 12.5 | 12.5 | 24 Thousand |
23 Sep, 1975 | 12.5 | 12.5 | 12.25 | 12.25 | 13.2 Thousand |
22 Sep, 1975 | 12.5 | 12.5 | 12.5 | 12.5 | 21.6 Thousand |
19 Sep, 1975 | 12.12 | 12.25 | 12.12 | 12.12 | 18 Thousand |
18 Sep, 1975 | 11.88 | 12.0 | 11.88 | 12.0 | 14.4 Thousand |
17 Sep, 1975 | 12.0 | 12.0 | 11.88 | 11.88 | 24 Thousand |
16 Sep, 1975 | 12.0 | 12.12 | 12.0 | 12.0 | 15.6 Thousand |
15 Sep, 1975 | 12.0 | 12.12 | 12.0 | 12.0 | 15.6 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC