New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1975 12.12 12.12 12.0 12.0 4800.00
11 Sep, 1975 12.5 12.5 12.12 12.12 14.4 Thousand
10 Sep, 1975 12.12 12.5 12.12 12.5 14.4 Thousand
09 Sep, 1975 12.5 12.5 12.12 12.12 7200.00
08 Sep, 1975 12.5 12.5 12.12 12.5 3600.00
05 Sep, 1975 12.5 12.5 12.5 12.5 9600.00
04 Sep, 1975 12.87 12.87 12.63 12.87 20.4 Thousand
03 Sep, 1975 12.87 12.87 12.63 12.87 22.8 Thousand
02 Sep, 1975 12.63 12.87 12.5 12.87 43.2 Thousand
29 Aug, 1975 12.63 12.63 12.63 12.63 26.4 Thousand