New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1975 11.88 11.88 11.37 11.37 6000.00
09 Oct, 1975 11.63 11.88 11.37 11.88 13.2 Thousand
08 Oct, 1975 11.63 11.63 11.37 11.63 9600.00
07 Oct, 1975 11.63 11.63 11.63 11.63 1200.00
06 Oct, 1975 11.37 11.63 11.37 11.37 13.2 Thousand
03 Oct, 1975 11.37 11.37 11.37 11.37 1200.00
02 Oct, 1975 11.88 11.88 11.63 11.63 7200.00
01 Oct, 1975 12.12 12.12 12.0 12.0 13.2 Thousand
30 Sep, 1975 12.12 12.12 12.12 12.12 26.4 Thousand
29 Sep, 1975 12.12 12.12 12.12 12.12 33.6 Thousand