New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1975 11.37 11.37 11.0 11.0 21.6 Thousand
06 Nov, 1975 11.0 11.37 11.0 11.37 37.2 Thousand
05 Nov, 1975 11.0 11.0 11.0 11.0 14.4 Thousand
04 Nov, 1975 11.0 11.0 11.0 11.0 2400.00
03 Nov, 1975 11.0 11.0 11.0 11.0 8400.00
31 Oct, 1975 11.0 11.25 11.0 11.25 9600.00
30 Oct, 1975 10.62 11.0 10.62 11.0 7200.00
29 Oct, 1975 10.62 10.88 10.62 10.62 8400.00
28 Oct, 1975 10.62 10.88 10.62 10.62 19.2 Thousand
27 Oct, 1975 10.88 10.88 10.5 10.62 28.8 Thousand