New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1975 10.62 10.62 10.62 10.62 1200.00
05 Dec, 1975 10.62 10.62 10.62 10.62 7200.00
04 Dec, 1975 11.0 11.0 11.0 11.0 -
03 Dec, 1975 11.0 11.0 11.0 11.0 21.6 Thousand
02 Dec, 1975 11.88 11.88 11.0 11.0 15.6 Thousand
01 Dec, 1975 11.0 11.88 11.0 11.88 32.4 Thousand
28 Nov, 1975 11.0 11.0 11.0 11.0 6000.00
26 Nov, 1975 11.0 11.0 11.0 11.0 3600.00
25 Nov, 1975 11.0 11.25 11.0 11.25 3600.00
24 Nov, 1975 11.25 11.37 11.0 11.0 20.4 Thousand