New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1975 13.5 14.0 13.5 13.88 61.2 Thousand
30 Jul, 1975 12.87 13.25 12.87 13.25 88.8 Thousand
29 Jul, 1975 12.87 13.5 12.87 12.87 112.8 Thousand
28 Jul, 1975 13.0 13.0 12.87 12.87 16.8 Thousand
25 Jul, 1975 13.25 13.25 13.0 13.0 18 Thousand
24 Jul, 1975 13.25 13.5 13.0 13.25 28.8 Thousand
23 Jul, 1975 13.25 13.62 13.25 13.25 55.2 Thousand
22 Jul, 1975 13.5 13.5 12.5 13.25 104.4 Thousand
21 Jul, 1975 14.0 14.0 13.62 13.62 56.4 Thousand
18 Jul, 1975 14.25 14.37 14.0 14.0 112.8 Thousand