New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1975 14.37 14.37 14.25 14.25 91.2 Thousand
16 Jul, 1975 14.88 14.88 14.37 14.37 160.8 Thousand
15 Jul, 1975 12.87 15.5 12.87 15.12 432 Thousand
14 Jul, 1975 11.88 12.5 11.88 12.5 555.6 Thousand
11 Jul, 1975 11.88 11.88 11.63 11.88 834 Thousand
10 Jul, 1975 12.0 12.0 11.88 11.88 164.4 Thousand
09 Jul, 1975 11.88 12.0 11.63 12.0 217.2 Thousand
08 Jul, 1975 11.88 11.88 11.88 11.88 43.2 Thousand
07 Jul, 1975 12.0 12.12 11.37 11.88 626.4 Thousand
03 Jul, 1975 11.88 12.0 11.88 12.0 16.8 Thousand