New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1975 10.25 10.25 10.25 10.25 6000.00
17 Jun, 1975 10.25 10.25 10.25 10.25 12 Thousand
16 Jun, 1975 10.25 10.25 10.25 10.25 39.6 Thousand
13 Jun, 1975 10.25 10.25 10.25 10.25 9600.00
12 Jun, 1975 10.62 10.62 10.25 10.25 12 Thousand
11 Jun, 1975 10.62 10.62 10.62 10.62 2400.00
10 Jun, 1975 10.62 10.62 10.62 10.62 6000.00
09 Jun, 1975 11.0 11.0 10.88 11.0 18 Thousand
06 Jun, 1975 11.0 11.0 11.0 11.0 42 Thousand
05 Jun, 1975 11.0 11.0 10.88 11.0 2400.00