New York Times Company (NYT)

USD 59.65

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1975 10.88 11.0 10.5 11.0 54 Thousand
03 Jun, 1975 10.88 11.0 10.88 10.88 3600.00
02 Jun, 1975 10.88 11.25 10.88 10.88 39.6 Thousand
30 May, 1975 10.62 10.62 10.62 10.62 26.4 Thousand
29 May, 1975 11.0 11.0 10.62 10.62 13.2 Thousand
28 May, 1975 11.25 11.25 11.0 11.0 145.2 Thousand
27 May, 1975 11.25 11.37 11.25 11.25 38.4 Thousand
23 May, 1975 10.88 11.25 10.88 11.25 93.6 Thousand
22 May, 1975 10.88 10.88 10.62 10.62 4800.00
21 May, 1975 11.0 11.0 10.88 10.88 4800.00