New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 1976 13.0 13.25 13.0 13.0 21.6 Thousand
30 Apr, 1976 12.87 12.87 12.87 12.87 4800.00
29 Apr, 1976 13.0 13.0 12.87 12.87 12 Thousand
28 Apr, 1976 13.25 13.25 13.0 13.0 127.2 Thousand
27 Apr, 1976 13.5 13.62 13.25 13.25 69.6 Thousand
26 Apr, 1976 13.5 13.62 13.5 13.5 8400.00
23 Apr, 1976 13.62 13.62 13.5 13.5 2400.00
22 Apr, 1976 13.62 13.62 13.5 13.62 222 Thousand
21 Apr, 1976 13.88 13.88 13.62 13.62 26.4 Thousand
20 Apr, 1976 13.62 13.88 13.62 13.88 10.8 Thousand