New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 1976 12.87 12.87 12.63 12.87 153.6 Thousand
14 May, 1976 13.0 13.0 12.87 12.87 40.8 Thousand
13 May, 1976 13.0 13.25 12.87 13.25 15.6 Thousand
12 May, 1976 12.87 13.25 12.87 13.0 19.2 Thousand
11 May, 1976 12.5 12.87 12.5 12.87 10.8 Thousand
10 May, 1976 12.5 12.63 12.5 12.5 16.8 Thousand
07 May, 1976 13.0 13.0 12.5 12.5 34.8 Thousand
06 May, 1976 13.25 13.25 12.87 13.25 132 Thousand
05 May, 1976 13.25 13.5 13.25 13.25 55.2 Thousand
04 May, 1976 13.0 13.25 12.87 13.25 18 Thousand