New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1976 13.62 13.88 13.5 13.5 172.8 Thousand
15 Apr, 1976 13.25 13.62 13.25 13.62 40.8 Thousand
14 Apr, 1976 13.0 13.25 13.0 13.25 18 Thousand
13 Apr, 1976 13.0 13.25 13.0 13.0 28.8 Thousand
12 Apr, 1976 13.0 13.25 13.0 13.0 22.8 Thousand
09 Apr, 1976 13.5 13.5 13.0 13.0 37.2 Thousand
08 Apr, 1976 12.87 13.62 12.87 13.62 56.4 Thousand
07 Apr, 1976 14.0 14.0 12.87 12.87 43.2 Thousand
06 Apr, 1976 14.63 14.63 14.0 14.0 24 Thousand
05 Apr, 1976 14.63 14.63 14.37 14.63 18 Thousand