New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1976 14.88 15.12 14.63 14.63 30 Thousand
01 Apr, 1976 15.0 15.12 14.88 14.88 15.6 Thousand
31 Mar, 1976 14.88 15.0 14.63 15.0 49.2 Thousand
30 Mar, 1976 14.63 14.88 14.63 14.88 141.6 Thousand
29 Mar, 1976 15.5 15.5 14.63 14.63 31.2 Thousand
26 Mar, 1976 15.63 15.63 15.5 15.63 14.4 Thousand
25 Mar, 1976 15.87 15.87 15.63 15.63 18 Thousand
24 Mar, 1976 15.87 15.87 15.87 15.87 55.2 Thousand
23 Mar, 1976 15.5 15.87 15.5 15.87 32.4 Thousand
22 Mar, 1976 15.63 15.63 15.5 15.5 28.8 Thousand