New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1976 15.87 16.13 15.87 16.13 25.2 Thousand
04 Mar, 1976 16.13 16.13 15.87 15.87 25.2 Thousand
03 Mar, 1976 16.25 16.25 16.13 16.13 60 Thousand
02 Mar, 1976 16.25 16.5 16.25 16.25 127.2 Thousand
01 Mar, 1976 15.87 16.25 15.87 16.25 123.6 Thousand
27 Feb, 1976 16.13 16.13 15.5 15.87 91.2 Thousand
26 Feb, 1976 16.13 17.37 16.13 16.13 775.2 Thousand
25 Feb, 1976 15.0 16.25 15.0 16.13 306 Thousand
24 Feb, 1976 15.0 15.0 14.88 14.88 92.4 Thousand
23 Feb, 1976 14.88 15.0 14.88 15.0 27.6 Thousand