New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1976 14.88 15.0 14.88 14.88 63.6 Thousand
19 Feb, 1976 14.25 14.88 14.0 14.88 76.8 Thousand
18 Feb, 1976 14.25 14.37 14.0 14.25 50.4 Thousand
17 Feb, 1976 14.25 14.25 14.25 14.25 -
13 Feb, 1976 14.37 14.37 13.88 14.25 69.6 Thousand
12 Feb, 1976 14.0 14.37 14.0 14.37 40.8 Thousand
11 Feb, 1976 13.62 14.0 13.62 14.0 98.4 Thousand
10 Feb, 1976 13.0 13.5 13.0 13.5 109.2 Thousand
09 Feb, 1976 12.63 13.0 12.63 12.87 33.6 Thousand
06 Feb, 1976 12.5 12.63 12.5 12.63 28.8 Thousand