USD 59.65
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 1976 | 14.0 | 14.0 | 13.62 | 13.62 | 78 Thousand |
20 Jan, 1976 | 14.0 | 14.0 | 13.62 | 14.0 | 147.6 Thousand |
19 Jan, 1976 | 13.62 | 14.0 | 13.5 | 14.0 | 72 Thousand |
16 Jan, 1976 | 13.25 | 13.62 | 12.87 | 13.62 | 98.4 Thousand |
15 Jan, 1976 | 12.5 | 13.25 | 12.5 | 13.25 | 135.6 Thousand |
14 Jan, 1976 | 12.12 | 12.5 | 12.12 | 12.5 | 62.4 Thousand |
13 Jan, 1976 | 12.5 | 12.5 | 12.12 | 12.12 | 114 Thousand |
12 Jan, 1976 | 12.87 | 12.87 | 12.5 | 12.5 | 76.8 Thousand |
09 Jan, 1976 | 13.25 | 13.25 | 12.63 | 12.87 | 111.6 Thousand |
08 Jan, 1976 | 12.5 | 13.62 | 12.5 | 13.25 | 102 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC